시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,210	930	- 8.35%	4,220,792	43,645
10:59	10,190	950	- 8.53%	4,216,730	43,604
10:58	10,190	950	- 8.53%	4,212,858	43,564
10:57	10,170	970	- 8.71%	4,210,402	43,539
10:56	10,200	940	- 8.44%	4,205,246	43,487
10:55	10,170	970	- 8.71%	4,200,335	43,436
10:54	10,160	980	- 8.80%	4,199,022	43,423
10:53	10,150	990	- 8.89%	4,187,204	43,303
10:52	10,220	920	- 8.26%	4,167,114	43,099
10:51	10,240	900	- 8.08%	4,163,497	43,062