시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,020	1,120	- 10.05%	4,712,530	48,576
11:19	10,040	1,100	- 9.87%	4,707,053	48,522
11:18	10,060	1,080	- 9.70%	4,693,145	48,382
11:17	9,960	1,180	- 10.59%	4,662,908	48,079
11:16	9,980	1,160	- 10.41%	4,642,460	47,875
11:15	9,960	1,180	- 10.59%	4,608,929	47,542
11:14	10,000	1,140	- 10.23%	4,578,879	47,242
11:13	9,980	1,160	- 10.41%	4,555,198	47,006
11:12	10,040	1,100	- 9.87%	4,528,086	46,735
11:11	10,070	1,070	- 9.61%	4,508,302	46,536