시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,220	920	- 8.26%	4,858,106	50,050
11:29	10,150	990	- 8.89%	4,841,225	49,878
11:28	10,110	1,030	- 9.25%	4,832,100	49,785
11:27	10,180	960	- 8.62%	4,819,482	49,657
11:26	10,160	980	- 8.80%	4,799,633	49,455
11:25	10,140	1,000	- 8.98%	4,775,987	49,215
11:24	10,085	1,055	- 9.47%	4,759,010	49,043
11:23	10,070	1,070	- 9.61%	4,742,413	48,876
11:22	10,040	1,100	- 9.87%	4,733,827	48,790
11:21	10,000	1,140	- 10.23%	4,723,277	48,684