시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,070	1,070	- 9.61%	4,925,451	50,733
11:39	10,100	1,040	- 9.34%	4,915,149	50,629
11:38	10,090	1,050	- 9.43%	4,911,564	50,593
11:37	10,100	1,040	- 9.34%	4,906,868	50,545
11:36	10,120	1,020	- 9.16%	4,903,480	50,511
11:35	10,140	1,000	- 8.98%	4,900,212	50,478
11:34	10,150	990	- 8.89%	4,892,665	50,401
11:33	10,150	990	- 8.89%	4,881,434	50,288
11:32	10,180	960	- 8.62%	4,875,868	50,231
11:31	10,200	940	- 8.44%	4,871,475	50,186