시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,070	1,070	- 9.61%	5,007,906	51,560
11:49	10,080	1,060	- 9.52%	5,000,362	51,484
11:48	10,070	1,070	- 9.61%	4,996,566	51,446
11:47	10,080	1,060	- 9.52%	4,992,151	51,401
11:46	10,050	1,090	- 9.79%	4,987,174	51,351
11:45	10,010	1,130	- 10.14%	4,981,242	51,292
11:44	10,030	1,110	- 9.96%	4,963,361	51,113
11:43	10,030	1,110	- 9.96%	4,948,288	50,962
11:42	10,060	1,080	- 9.70%	4,936,390	50,843
11:41	10,060	1,080	- 9.70%	4,931,286	50,791