시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,070	1,070	- 9.61%	5,044,928	51,932
11:59	10,080	1,060	- 9.52%	5,037,907	51,861
11:58	10,080	1,060	- 9.52%	5,035,995	51,842
11:57	10,090	1,050	- 9.43%	5,033,056	51,813
11:56	10,080	1,060	- 9.52%	5,030,574	51,788
11:55	10,030	1,110	- 9.96%	5,026,220	51,744
11:54	10,040	1,100	- 9.87%	5,023,809	51,720
11:53	10,030	1,110	- 9.96%	5,019,447	51,676
11:52	10,040	1,100	- 9.87%	5,014,054	51,622
11:51	10,040	1,100	- 9.87%	5,012,024	51,601