시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,160	980	- 8.80%	5,126,118	52,754
12:09	10,180	960	- 8.62%	5,106,163	52,551
12:08	10,150	990	- 8.89%	5,092,980	52,417
12:07	10,120	1,020	- 9.16%	5,088,054	52,367
12:06	10,100	1,040	- 9.34%	5,081,127	52,297
12:05	10,100	1,040	- 9.34%	5,077,995	52,265
12:04	10,090	1,050	- 9.43%	5,070,796	52,193
12:03	10,080	1,060	- 9.52%	5,064,981	52,134
12:02	10,060	1,080	- 9.70%	5,061,681	52,101
12:01	10,080	1,060	- 9.52%	5,058,962	52,073