시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,000	1,140	- 10.23%	6,279,456	64,317
15:09	10,000	1,140	- 10.23%	6,272,469	64,247
15:08	10,010	1,130	- 10.14%	6,263,748	64,160
15:07	10,000	1,140	- 10.23%	6,261,701	64,139
15:06	10,010	1,130	- 10.14%	6,258,887	64,111
15:05	10,010	1,130	- 10.14%	6,255,809	64,080
15:04	10,030	1,110	- 9.96%	6,247,340	63,996
15:03	10,040	1,100	- 9.87%	6,241,693	63,939
15:02	10,015	1,125	- 10.10%	6,238,387	63,906
15:01	10,000	1,140	- 10.23%	6,234,300	63,865