시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,150	990	- 8.89%	5,178,915	53,287
12:19	10,120	1,020	- 9.16%	5,172,554	53,223
12:18	10,120	1,020	- 9.16%	5,168,973	53,187
12:17	10,090	1,050	- 9.43%	5,165,957	53,156
12:16	10,070	1,070	- 9.61%	5,163,930	53,136
12:15	10,080	1,060	- 9.52%	5,159,403	53,090
12:14	10,090	1,050	- 9.43%	5,152,552	53,021
12:13	10,080	1,060	- 9.52%	5,150,007	52,995
12:12	10,080	1,060	- 9.52%	5,146,039	52,955
12:11	10,070	1,070	- 9.61%	5,137,489	52,869