시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,130	1,010	- 9.07%	5,247,448	53,985
12:29	10,150	990	- 8.89%	5,240,166	53,911
12:28	10,150	990	- 8.89%	5,236,140	53,870
12:27	10,150	990	- 8.89%	5,233,987	53,848
12:26	10,150	990	- 8.89%	5,230,774	53,815
12:25	10,210	930	- 8.35%	5,213,886	53,643
12:24	10,200	940	- 8.44%	5,207,531	53,578
12:23	10,190	950	- 8.53%	5,196,824	53,469
12:22	10,170	970	- 8.71%	5,191,489	53,415
12:21	10,160	980	- 8.80%	5,184,696	53,346