시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,090	1,050	- 9.43%	5,311,111	54,627
12:39	10,100	1,040	- 9.34%	5,310,106	54,617
12:38	10,100	1,040	- 9.34%	5,294,825	54,463
12:37	10,070	1,070	- 9.61%	5,293,064	54,445
12:36	10,100	1,040	- 9.34%	5,286,894	54,383
12:35	10,140	1,000	- 8.98%	5,282,089	54,334
12:34	10,090	1,050	- 9.43%	5,274,875	54,261
12:33	10,060	1,080	- 9.70%	5,271,283	54,225
12:32	10,130	1,010	- 9.07%	5,252,259	54,033
12:31	10,150	990	- 8.89%	5,250,585	54,016