시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,100	1,040	- 9.34%	5,361,164	55,132
12:49	10,090	1,050	- 9.43%	5,356,172	55,082
12:48	10,090	1,050	- 9.43%	5,352,663	55,046
12:47	10,080	1,060	- 9.52%	5,345,840	54,978
12:46	10,090	1,050	- 9.43%	5,338,924	54,908
12:45	10,090	1,050	- 9.43%	5,331,002	54,828
12:44	10,100	1,040	- 9.34%	5,328,967	54,807
12:43	10,120	1,020	- 9.16%	5,327,072	54,788
12:42	10,150	990	- 8.89%	5,323,438	54,752
12:41	10,090	1,050	- 9.43%	5,317,695	54,694