시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,050	1,090	- 9.79%	5,458,922	56,113
12:59	10,050	1,090	- 9.79%	5,454,994	56,073
12:58	10,040	1,100	- 9.87%	5,452,706	56,050
12:57	10,000	1,140	- 10.23%	5,447,103	55,994
12:56	10,000	1,140	- 10.23%	5,439,989	55,923
12:55	9,990	1,150	- 10.32%	5,433,052	55,854
12:54	10,020	1,120	- 10.05%	5,406,045	55,584
12:53	10,040	1,100	- 9.87%	5,390,633	55,429
12:52	10,080	1,060	- 9.52%	5,372,403	55,246
12:51	10,100	1,040	- 9.34%	5,368,982	55,211