시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,000	1,140	- 10.23%	5,563,306	57,159
13:19	10,020	1,120	- 10.05%	5,555,264	57,078
13:18	10,040	1,100	- 9.87%	5,550,718	57,033
13:17	10,050	1,090	- 9.79%	5,549,056	57,016
13:16	10,050	1,090	- 9.79%	5,544,433	56,970
13:15	10,050	1,090	- 9.79%	5,541,811	56,943
13:14	10,060	1,080	- 9.70%	5,536,616	56,891
13:13	10,040	1,100	- 9.87%	5,534,071	56,866
13:12	10,040	1,100	- 9.87%	5,532,698	56,852
13:11	10,070	1,070	- 9.61%	5,529,095	56,816