시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,060	1,080	- 9.70%	5,609,739	57,625
13:29	10,050	1,090	- 9.79%	5,607,514	57,602
13:28	10,070	1,070	- 9.61%	5,600,848	57,535
13:27	10,060	1,080	- 9.70%	5,597,707	57,504
13:26	10,070	1,070	- 9.61%	5,595,127	57,478
13:25	10,050	1,090	- 9.79%	5,594,091	57,467
13:24	10,020	1,120	- 10.05%	5,587,330	57,399
13:23	10,010	1,130	- 10.14%	5,580,065	57,327
13:22	10,000	1,140	- 10.23%	5,577,534	57,301
13:21	9,990	1,150	- 10.32%	5,572,414	57,250