시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,910	1,230	- 11.04%	5,745,530	58,976
13:39	9,920	1,220	- 10.95%	5,690,840	58,434
13:38	9,970	1,170	- 10.50%	5,665,188	58,179
13:37	10,000	1,140	- 10.23%	5,636,551	57,893
13:36	10,000	1,140	- 10.23%	5,630,744	57,835
13:35	10,010	1,130	- 10.14%	5,627,718	57,805
13:34	10,000	1,140	- 10.23%	5,625,300	57,781
13:33	10,030	1,110	- 9.96%	5,620,948	57,737
13:32	10,020	1,120	- 10.05%	5,616,648	57,694
13:31	10,040	1,100	- 9.87%	5,611,237	57,640