시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,050	1,090	- 9.79%	5,801,198	59,532
13:49	10,020	1,120	- 10.05%	5,797,571	59,495
13:48	10,010	1,130	- 10.14%	5,791,763	59,437
13:47	10,000	1,140	- 10.23%	5,786,488	59,384
13:46	10,000	1,140	- 10.23%	5,780,461	59,324
13:45	10,020	1,120	- 10.05%	5,774,196	59,261
13:44	9,990	1,150	- 10.32%	5,766,896	59,188
13:43	9,960	1,180	- 10.59%	5,763,705	59,157
13:42	9,940	1,200	- 10.77%	5,758,538	59,105
13:41	9,950	1,190	- 10.68%	5,753,583	59,056