시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,090	1,050	- 9.43%	6,443,570	65,969
15:19	10,090	1,050	- 9.43%	6,391,781	65,446
15:18	10,070	1,070	- 9.61%	6,365,701	65,183
15:17	10,050	1,090	- 9.79%	6,354,127	65,067
15:16	10,080	1,060	- 9.52%	6,344,101	64,966
15:15	10,050	1,090	- 9.79%	6,317,273	64,696
15:14	10,005	1,135	- 10.19%	6,297,088	64,493
15:13	10,020	1,120	- 10.05%	6,293,277	64,455
15:12	10,010	1,130	- 10.14%	6,287,722	64,400
15:11	10,000	1,140	- 10.23%	6,283,949	64,362