시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	5,270	20	+ 0.38%	54,761	289
13:34	5,280	30	+ 0.57%	54,624	288
13:33	5,280	30	+ 0.57%	53,857	284
13:32	5,280	30	+ 0.57%	53,814	284
13:31	5,280	30	+ 0.57%	53,804	284
13:30	5,280	30	+ 0.57%	53,749	283
13:28	5,280	30	+ 0.57%	53,736	283
13:27	5,280	30	+ 0.57%	53,696	283
13:24	5,280	30	+ 0.57%	53,682	283
13:23	5,270	20	+ 0.38%	53,557	282