시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	5,280	30	+ 0.57%	58,573	309
13:44	5,280	30	+ 0.57%	58,529	309
13:43	5,280	30	+ 0.57%	58,406	308
13:42	5,280	30	+ 0.57%	58,395	308
13:41	5,270	20	+ 0.38%	58,332	308
13:40	5,280	30	+ 0.57%	58,212	307
13:39	5,280	30	+ 0.57%	58,204	307
13:38	5,280	30	+ 0.57%	58,158	307
13:37	5,280	30	+ 0.57%	58,139	307
13:36	5,280	30	+ 0.57%	58,137	307