시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	5,260	10	+ 0.19%	59,381	313
13:55	5,260	10	+ 0.19%	59,335	313
13:54	5,260	10	+ 0.19%	59,326	313
13:53	5,260	10	+ 0.19%	59,322	313
13:51	5,260	10	+ 0.19%	59,269	313
13:50	5,270	20	+ 0.38%	59,118	312
13:49	5,270	20	+ 0.38%	59,078	312
13:48	5,260	10	+ 0.19%	59,000	311
13:47	5,270	20	+ 0.38%	58,838	310
13:46	5,270	20	+ 0.38%	58,832	310