시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,270	20	+ 0.38%	73,914	390
14:08	5,270	20	+ 0.38%	73,874	389
14:07	5,270	20	+ 0.38%	73,861	389
14:04	5,270	20	+ 0.38%	73,821	389
14:03	5,260	10	+ 0.19%	73,672	388
14:01	5,260	10	+ 0.19%	73,632	388
14:00	5,270	20	+ 0.38%	62,539	330
13:59	5,270	20	+ 0.38%	62,526	330
13:58	5,260	10	+ 0.19%	59,703	315
13:57	5,260	10	+ 0.19%	59,400	313