시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	5,270	20	+ 0.38%	77,948	411
14:22	5,270	20	+ 0.38%	77,908	411
14:21	5,270	20	+ 0.38%	75,112	396
14:19	5,270	20	+ 0.38%	75,072	396
14:18	5,270	20	+ 0.38%	75,059	396
14:16	5,270	20	+ 0.38%	74,196	391
14:15	5,270	20	+ 0.38%	73,994	390
14:14	5,260	10	+ 0.19%	73,981	390
14:13	5,260	10	+ 0.19%	73,976	390
14:11	5,270	20	+ 0.38%	73,927	390