시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	5,270	20	+ 0.38%	91,893	484
14:36	5,280	30	+ 0.57%	91,880	484
14:35	5,270	20	+ 0.38%	90,194	476
14:33	5,280	30	+ 0.57%	86,761	457
14:32	5,280	30	+ 0.57%	86,622	457
14:30	5,280	30	+ 0.57%	84,566	446
14:29	5,260	10	+ 0.19%	78,314	413
14:28	5,260	10	+ 0.19%	78,188	412
14:27	5,270	20	+ 0.38%	78,028	411
14:26	5,270	20	+ 0.38%	77,961	411