시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	5,270	20	+ 0.38%	99,225	523
14:51	5,260	10	+ 0.19%	99,171	523
14:50	5,270	20	+ 0.38%	97,789	516
14:49	5,280	30	+ 0.57%	97,780	515
14:48	5,280	30	+ 0.57%	97,740	515
14:47	5,280	30	+ 0.57%	97,727	515
14:44	5,270	20	+ 0.38%	92,084	485
14:43	5,270	20	+ 0.38%	92,031	485
14:41	5,270	20	+ 0.38%	91,987	485
14:38	5,270	20	+ 0.38%	91,933	485