시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	5,210	40	- 0.76%	642	3
09:07	5,210	40	- 0.76%	636	3
09:05	5,200	50	- 0.95%	635	3
09:03	5,200	50	- 0.95%	634	3
09:02	5,200	50	- 0.95%	569	3
09:01	5,210	40	- 0.76%	44	0
09:00	5,220	30	- 0.57%	43	0