시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,220	30	- 0.57%	4,129	22
09:22	5,220	30	- 0.57%	3,842	20
09:20	5,210	40	- 0.76%	3,841	20
09:17	5,210	40	- 0.76%	3,793	20
09:16	5,210	40	- 0.76%	3,756	20
09:15	5,210	40	- 0.76%	1,956	10
09:12	5,210	40	- 0.76%	1,943	10
09:11	5,230	20	- 0.38%	1,699	9
09:10	5,210	40	- 0.76%	1,254	7
09:09	5,210	40	- 0.76%	728	4