시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,260	10	+ 0.19%	6,828	36
09:34	5,260	10	+ 0.19%	6,293	33
09:33	5,240	10	- 0.19%	5,013	26
09:32	5,220	30	- 0.57%	5,002	26
09:31	5,240	10	- 0.19%	4,992	26
09:30	5,240	10	- 0.19%	4,981	26
09:29	5,240	10	- 0.19%	4,972	26
09:27	5,240	10	- 0.19%	4,969	26
09:26	5,230	20	- 0.38%	4,949	26
09:24	5,230	20	- 0.38%	4,924	26