시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,260	10	+ 0.19%	10,116	53
09:48	5,270	20	+ 0.38%	9,927	52
09:47	5,270	20	+ 0.38%	9,502	50
09:45	5,270	20	+ 0.38%	9,501	50
09:44	5,270	20	+ 0.38%	9,491	50
09:40	5,260	10	+ 0.19%	7,333	38
09:39	5,260	10	+ 0.19%	7,309	38
09:38	5,260	10	+ 0.19%	6,869	36
09:37	5,250	0	0.00%	6,830	36
09:36	5,250	0	0.00%	6,829	36