시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,260	10	+ 0.19%	24,489	129
09:59	5,270	20	+ 0.38%	24,486	129
09:58	5,270	20	+ 0.38%	24,390	128
09:56	5,280	30	+ 0.57%	24,375	128
09:55	5,290	40	+ 0.76%	24,259	128
09:54	5,290	40	+ 0.76%	22,522	118
09:53	5,270	20	+ 0.38%	12,234	64
09:52	5,270	20	+ 0.38%	12,207	64
09:51	5,260	10	+ 0.19%	12,028	63
09:50	5,260	10	+ 0.19%	11,819	62