시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,260	10	+ 0.19%	24,529	129
10:18	5,260	10	+ 0.19%	24,508	129
10:17	5,260	10	+ 0.19%	24,507	129
10:15	5,260	10	+ 0.19%	24,506	129
10:09	5,260	10	+ 0.19%	24,504	129
10:08	5,260	10	+ 0.19%	24,503	129
10:07	5,260	10	+ 0.19%	24,499	129
10:06	5,260	10	+ 0.19%	24,496	129
10:04	5,260	10	+ 0.19%	24,494	129
10:02	5,260	10	+ 0.19%	24,493	129