시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,260	10	+ 0.19%	26,639	140
10:39	5,260	10	+ 0.19%	26,629	140
10:38	5,260	10	+ 0.19%	26,588	140
10:37	5,260	10	+ 0.19%	26,585	140
10:35	5,260	10	+ 0.19%	26,583	140
10:33	5,260	10	+ 0.19%	26,573	140
10:31	5,270	20	+ 0.38%	26,569	140
10:30	5,280	30	+ 0.57%	26,561	140
10:29	5,270	20	+ 0.38%	25,701	135
10:25	5,260	10	+ 0.19%	24,539	129