시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	5,290	40	+ 0.76%	30,272	159
10:53	5,280	30	+ 0.57%	30,259	159
10:50	5,290	40	+ 0.76%	30,199	159
10:48	5,290	40	+ 0.76%	30,135	159
10:47	5,290	40	+ 0.76%	29,842	157
10:46	5,260	10	+ 0.19%	26,749	141
10:45	5,260	10	+ 0.19%	26,733	141
10:44	5,260	10	+ 0.19%	26,723	141
10:43	5,260	10	+ 0.19%	26,682	140
10:42	5,260	10	+ 0.19%	26,679	140