시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	5,280	30	+ 0.57%	31,845	168
11:05	5,290	40	+ 0.76%	31,629	167
11:04	5,280	30	+ 0.57%	30,556	161
11:03	5,290	40	+ 0.76%	30,505	161
11:02	5,290	40	+ 0.76%	30,491	161
11:01	5,290	40	+ 0.76%	30,484	161
10:59	5,280	30	+ 0.57%	30,426	160
10:57	5,290	40	+ 0.76%	30,369	160
10:56	5,290	40	+ 0.76%	30,320	160
10:55	5,280	30	+ 0.57%	30,279	159