시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,250	0	0.00%	107,201	565
15:06	5,280	30	+ 0.57%	106,692	562
15:05	5,270	20	+ 0.38%	102,352	540
15:04	5,260	10	+ 0.19%	100,517	530
15:03	5,270	20	+ 0.38%	100,246	528
15:01	5,260	10	+ 0.19%	99,614	525
14:59	5,270	20	+ 0.38%	99,563	525
14:58	5,270	20	+ 0.38%	99,548	525
14:55	5,270	20	+ 0.38%	99,508	525
14:54	5,260	10	+ 0.19%	99,425	524