시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	5,290	40	+ 0.76%	32,172	169
11:16	5,290	40	+ 0.76%	32,132	169
11:15	5,290	40	+ 0.76%	32,119	169
11:14	5,290	40	+ 0.76%	32,053	169
11:13	5,290	40	+ 0.76%	32,048	169
11:12	5,290	40	+ 0.76%	32,008	169
11:10	5,290	40	+ 0.76%	31,994	168
11:09	5,290	40	+ 0.76%	31,954	168
11:08	5,280	30	+ 0.57%	31,952	168
11:07	5,290	40	+ 0.76%	31,885	168