시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	5,290	40	+ 0.76%	33,592	177
11:30	5,290	40	+ 0.76%	33,461	176
11:28	5,290	40	+ 0.76%	33,408	176
11:27	5,290	40	+ 0.76%	33,407	176
11:26	5,290	40	+ 0.76%	33,363	176
11:25	5,290	40	+ 0.76%	32,290	170
11:24	5,290	40	+ 0.76%	32,280	170
11:23	5,290	40	+ 0.76%	32,240	170
11:21	5,290	40	+ 0.76%	32,227	170
11:19	5,290	40	+ 0.76%	32,186	169