시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	5,300	50	+ 0.95%	38,160	201
11:42	5,300	50	+ 0.95%	38,150	201
11:41	5,290	40	+ 0.76%	34,419	181
11:40	5,280	30	+ 0.57%	34,339	181
11:39	5,280	30	+ 0.57%	34,255	180
11:38	5,290	40	+ 0.76%	33,845	178
11:37	5,290	40	+ 0.76%	33,779	178
11:36	5,290	40	+ 0.76%	33,765	178
11:35	5,290	40	+ 0.76%	33,763	178
11:34	5,280	30	+ 0.57%	33,706	178