시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	5,290	40	+ 0.76%	42,962	226
11:53	5,300	50	+ 0.95%	42,922	226
11:52	5,280	30	+ 0.57%	41,464	219
11:51	5,280	30	+ 0.57%	40,054	211
11:50	5,290	40	+ 0.76%	39,118	206
11:49	5,300	50	+ 0.95%	38,796	204
11:48	5,300	50	+ 0.95%	38,756	204
11:46	5,300	50	+ 0.95%	38,687	204
11:45	5,300	50	+ 0.95%	38,536	203
11:44	5,290	40	+ 0.76%	38,513	203