시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,300	50	+ 0.95%	43,587	230
12:09	5,300	50	+ 0.95%	43,574	230
12:07	5,300	50	+ 0.95%	43,534	229
12:06	5,290	40	+ 0.76%	43,521	229
12:04	5,280	30	+ 0.57%	43,477	229
12:03	5,300	50	+ 0.95%	43,475	229
12:00	5,290	40	+ 0.76%	43,073	227
11:59	5,290	40	+ 0.76%	43,030	227
11:58	5,290	40	+ 0.76%	43,017	227
11:56	5,290	40	+ 0.76%	42,976	227