시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,310	60	+ 1.14%	46,762	247
12:22	5,290	40	+ 0.76%	44,001	232
12:21	5,300	50	+ 0.95%	43,954	232
12:20	5,300	50	+ 0.95%	43,941	232
12:18	5,290	40	+ 0.76%	43,896	231
12:17	5,300	50	+ 0.95%	43,858	231
12:16	5,290	40	+ 0.76%	43,810	231
12:15	5,300	50	+ 0.95%	43,806	231
12:14	5,300	50	+ 0.95%	43,766	231
12:12	5,300	50	+ 0.95%	43,627	230