시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	5,300	50	+ 0.95%	47,044	248
12:34	5,300	50	+ 0.95%	47,031	248
12:32	5,300	50	+ 0.95%	46,991	248
12:31	5,300	50	+ 0.95%	46,977	248
12:30	5,300	50	+ 0.95%	46,936	248
12:29	5,300	50	+ 0.95%	46,933	248
12:27	5,290	40	+ 0.76%	46,880	247
12:26	5,290	40	+ 0.76%	46,859	247
12:25	5,300	50	+ 0.95%	46,808	247
12:24	5,300	50	+ 0.95%	46,795	247