시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	5,300	50	+ 0.95%	47,398	250
12:48	5,300	50	+ 0.95%	47,344	250
12:47	5,300	50	+ 0.95%	47,304	249
12:46	5,300	50	+ 0.95%	47,291	249
12:44	5,290	40	+ 0.76%	47,251	249
12:43	5,300	50	+ 0.95%	47,250	249
12:41	5,290	40	+ 0.76%	47,197	249
12:40	5,300	50	+ 0.95%	47,157	249
12:39	5,290	40	+ 0.76%	47,104	248
12:37	5,300	50	+ 0.95%	47,084	248