시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	5,270	20	+ 0.38%	50,335	265
13:04	5,270	20	+ 0.38%	49,952	263
13:02	5,280	30	+ 0.57%	49,689	262
13:01	5,280	30	+ 0.57%	49,636	262
13:00	5,285	35	+ 0.67%	49,460	261
12:59	5,280	30	+ 0.57%	49,420	261
12:58	5,290	40	+ 0.76%	48,158	254
12:57	5,300	50	+ 0.95%	47,854	252
12:56	5,290	40	+ 0.76%	47,814	252
12:54	5,300	50	+ 0.95%	47,598	251