시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	5,280	30	+ 0.57%	53,299	281
13:21	5,280	30	+ 0.57%	53,259	281
13:20	5,280	30	+ 0.57%	53,258	281
13:19	5,280	30	+ 0.57%	53,245	281
13:16	5,280	30	+ 0.57%	53,205	281
13:14	5,270	20	+ 0.38%	50,976	269
13:13	5,270	20	+ 0.38%	50,861	268
13:11	5,270	20	+ 0.38%	50,848	268
13:09	5,270	20	+ 0.38%	50,808	268
13:08	5,280	30	+ 0.57%	50,717	268