시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,270	20	+ 0.38%	132,763	700
15:19	5,260	10	+ 0.19%	124,792	658
15:18	5,280	30	+ 0.57%	121,578	641
15:17	5,270	20	+ 0.38%	121,498	641
15:16	5,270	20	+ 0.38%	119,733	631
15:15	5,280	30	+ 0.57%	117,423	619
15:14	5,280	30	+ 0.57%	117,383	619
15:12	5,280	30	+ 0.57%	117,370	619
15:10	5,300	50	+ 0.95%	117,330	619
15:09	5,270	20	+ 0.38%	107,619	567