시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	7,750	220	- 2.76%	47,063	371
13:50	7,750	220	- 2.76%	46,518	366
13:49	7,750	220	- 2.76%	46,308	365
13:47	7,760	210	- 2.64%	46,172	364
13:46	7,760	210	- 2.64%	46,135	363
13:44	7,760	210	- 2.64%	46,126	363
13:43	7,760	210	- 2.64%	45,744	360
13:41	7,750	220	- 2.76%	45,635	359
13:40	7,750	220	- 2.76%	45,385	358
13:38	7,760	210	- 2.64%	45,365	357