시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	7,750	220	- 2.76%	47,737	376
14:02	7,750	220	- 2.76%	47,656	375
14:01	7,750	220	- 2.76%	47,646	375
14:00	7,750	220	- 2.76%	47,428	373
13:59	7,740	230	- 2.89%	47,330	373
13:57	7,750	220	- 2.76%	47,319	373
13:56	7,750	220	- 2.76%	47,283	372
13:55	7,740	230	- 2.89%	47,219	372
13:54	7,750	220	- 2.76%	47,077	371
13:52	7,760	210	- 2.64%	47,064	371