시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	7,750	220	- 2.76%	49,128	387
14:13	7,740	230	- 2.89%	49,064	386
14:12	7,760	210	- 2.64%	48,352	381
14:10	7,760	210	- 2.64%	48,216	379
14:09	7,750	220	- 2.76%	48,214	379
14:08	7,750	220	- 2.76%	48,201	379
14:07	7,760	210	- 2.64%	48,105	379
14:06	7,750	220	- 2.76%	48,104	379
14:05	7,750	220	- 2.76%	48,102	379
14:04	7,750	220	- 2.76%	47,868	377