시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	7,710	260	- 3.26%	50,668	398
14:25	7,710	260	- 3.26%	50,506	397
14:24	7,710	260	- 3.26%	50,345	396
14:23	7,700	270	- 3.39%	50,294	396
14:22	7,720	250	- 3.14%	50,235	395
14:21	7,720	250	- 3.14%	50,005	393
14:20	7,710	260	- 3.26%	49,927	393
14:18	7,710	260	- 3.26%	49,863	392
14:17	7,720	250	- 3.14%	49,785	392
14:15	7,740	230	- 2.89%	49,138	387